SENSEX 75,700 PE — 12 Aug 2025 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹11.25 | ₹11.25 | ₹4.5 | ₹7.8 | 9,260 | 1,520 |
| 7 Aug 2025 | ₹6.9 | ₹7.6 | ₹3.1 | ₹3.75 | 1,37,040 | 13,180 |
| 8 Aug 2025 | ₹2.7 | ₹4.05 | ₹2.25 | ₹2.6 | 2,48,580 | 24,600 |
| 11 Aug 2025 | ₹2.2 | ₹2.25 | ₹1.25 | ₹2.15 | 91,820 | 7,420 |
| 12 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,37,720 | 8,240 |