SENSEX 80,700 CE traded across 14 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,799 | ₹1,933.05 | ₹1,799 | ₹1,933.05 | 100 | 0 |
| 21 Jul 2025 | ₹2,400 | ₹2,400 | ₹2,020 | ₹2,020 | 40 | 20 |
| 22 Jul 2025 | ₹2,000 | ₹2,151 | ₹2,000 | ₹2,151 | 80 | 20 |
| 24 Jul 2025 | ₹3,000 | ₹3,000 | ₹2,200 | ₹2,200 | 40 | 20 |
| 30 Jul 2025 | ₹1,178.1 | ₹1,281.5 | ₹1,052.25 | ₹1,248.3 | 820 | 400 |
| 31 Jul 2025 | ₹900 | ₹1,427.6 | ₹762.6 | ₹1,001.1 | 4,700 | 780 |
| 1 Aug 2025 | ₹850.05 | ₹1,022.85 | ₹584.25 | ₹584.25 | 11,160 | 2,760 |
| 4 Aug 2025 | ₹667.45 | ₹858.35 | ₹583.5 | ₹800 | 36,240 | 5,180 |
| 5 Aug 2025 | ₹700 | ₹734.95 | ₹445 | ₹516 | 5,27,720 | 72,240 |
| 6 Aug 2025 | ₹480 | ₹567.4 | ₹338.95 | ₹380 | 97,97,540 | 2,68,820 |
| 7 Aug 2025 | ₹338.2 | ₹418.5 | ₹103.7 | ₹395 | 60,08,260 | 2,47,360 |
| 8 Aug 2025 | ₹311.6 | ₹325.5 | ₹78.95 | ₹81.1 | 1,73,57,880 | 5,69,040 |
| 11 Aug 2025 | ₹81.1 | ₹163.85 | ₹54.1 | ₹109.45 | 4,73,68,620 | 7,07,820 |
| 12 Aug 2025 | ₹140.45 | ₹410 | ₹0.05 | ₹0.1 | 35,04,27,880 | 15,70,060 |