SENSEX 85,000 CE traded across 16 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹110 | ₹132 | ₹110 | ₹132 | 40 | 20 |
| 23 Jul 2025 | ₹105.6 | ₹105.6 | ₹105.6 | ₹105.6 | 20 | 40 |
| 24 Jul 2025 | ₹105.6 | ₹105.6 | ₹100 | ₹100 | 40 | 40 |
| 25 Jul 2025 | ₹105 | ₹105 | ₹60 | ₹63 | 100 | 140 |
| 28 Jul 2025 | ₹47 | ₹47 | ₹27.05 | ₹30.05 | 520 | 500 |
| 29 Jul 2025 | ₹34.7 | ₹42 | ₹25 | ₹28.05 | 1,500 | 780 |
| 30 Jul 2025 | ₹32 | ₹35 | ₹18 | ₹21 | 9,300 | 6,540 |
| 31 Jul 2025 | ₹11 | ₹29.9 | ₹10.8 | ₹17.95 | 21,840 | 10,420 |
| 1 Aug 2025 | ₹15.55 | ₹24 | ₹8.65 | ₹8.7 | 48,320 | 21,500 |
| 4 Aug 2025 | ₹9.45 | ₹10.55 | ₹4.8 | ₹5.3 | 1,78,360 | 66,140 |
| 5 Aug 2025 | ₹5.3 | ₹5.8 | ₹3.7 | ₹3.8 | 2,57,980 | 1,09,640 |
| 6 Aug 2025 | ₹4.05 | ₹4.6 | ₹3.35 | ₹4.25 | 18,86,240 | 4,28,060 |
| 7 Aug 2025 | ₹3.75 | ₹5.55 | ₹1.5 | ₹1.7 | 30,21,280 | 3,92,140 |
| 8 Aug 2025 | ₹1.7 | ₹2 | ₹1.3 | ₹1.45 | 25,69,700 | 5,39,320 |
| 11 Aug 2025 | ₹1.45 | ₹1.65 | ₹0.75 | ₹0.85 | 18,09,340 | 5,16,820 |
| 12 Aug 2025 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 64,46,920 | 5,39,180 |