SENSEX 91,600 CE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹3.3 | ₹3.3 | ₹3.2 | ₹3.2 | 280 | 240 |
| 5 Aug 2025 | ₹1.95 | ₹2.35 | ₹1.8 | ₹1.85 | 3,800 | 3,740 |
| 6 Aug 2025 | ₹1.9 | ₹2.45 | ₹1.75 | ₹2 | 4,50,180 | 2,11,460 |
| 7 Aug 2025 | ₹3.9 | ₹3.9 | ₹0.85 | ₹0.85 | 3,39,660 | 2,77,940 |
| 8 Aug 2025 | ₹0.9 | ₹1.15 | ₹0.75 | ₹0.8 | 5,39,540 | 3,41,380 |
| 11 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 5,10,440 | 2,59,000 |
| 12 Aug 2025 | ₹0.55 | ₹1.85 | ₹0.05 | ₹0.15 | 21,49,980 | 4,25,880 |