SENSEX 82,000 PE traded across 15 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,139.45 and a low of ₹350. Final close ₹1,765.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹479.35 | ₹557 | ₹383.65 | ₹383.65 | 1,480 | 280 |
| 24 Jul 2025 | ₹350 | ₹633.5 | ₹350 | ₹506 | 2,160 | 400 |
| 25 Jul 2025 | ₹702.8 | ₹905.05 | ₹621.55 | ₹841.85 | 3,620 | 1,300 |
| 28 Jul 2025 | ₹1,070 | ₹1,245 | ₹783.4 | ₹1,245 | 1,920 | 440 |
| 29 Jul 2025 | ₹801 | ₹882.05 | ₹801 | ₹879.75 | 320 | 440 |
| 30 Jul 2025 | ₹1,407.6 | ₹1,407.6 | ₹737.25 | ₹794 | 4,020 | 1,820 |
| 31 Jul 2025 | ₹1,148 | ₹1,281.9 | ₹634.2 | ₹1,037.35 | 26,500 | 16,240 |
| 1 Aug 2025 | ₹1,037.35 | ₹1,521.9 | ₹970 | ₹1,500.8 | 6,260 | 16,260 |
| 4 Aug 2025 | ₹1,301 | ₹1,470 | ₹999 | ₹999 | 89,100 | 58,320 |
| 5 Aug 2025 | ₹1,080 | ₹1,431.55 | ₹1,080 | ₹1,266 | 37,260 | 81,320 |
| 6 Aug 2025 | ₹1,303.6 | ₹1,520.4 | ₹1,222.55 | ₹1,458.45 | 28,160 | 81,680 |
| 7 Aug 2025 | ₹1,632 | ₹2,139.45 | ₹1,185.75 | ₹1,218 | 21,260 | 82,440 |
| 8 Aug 2025 | ₹1,400 | ₹2,090.3 | ₹1,400 | ₹2,058.75 | 21,680 | 79,520 |
| 11 Aug 2025 | ₹2,093 | ₹2,100.05 | ₹1,401 | ₹1,494.05 | 51,740 | 57,380 |
| 12 Aug 2025 | ₹1,565.9 | ₹1,825 | ₹969.65 | ₹1,765.75 | 1,26,460 | 23,200 |