SENSEX 76,700 PE — 12 Aug 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹7.2 | ₹12.25 | ₹6.65 | ₹11.9 | 2,02,240 | 16,020 |
| 7 Aug 2025 | ₹10.15 | ₹12 | ₹4.5 | ₹5 | 4,41,140 | 26,300 |
| 8 Aug 2025 | ₹5 | ₹7.55 | ₹3 | ₹4.75 | 4,92,380 | 44,240 |
| 11 Aug 2025 | ₹4.5 | ₹4.5 | ₹1.8 | ₹2.6 | 13,62,740 | 1,44,780 |
| 12 Aug 2025 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.1 | 23,94,880 | 1,52,720 |