SENSEX 76,900 PE — 12 Aug 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹7.5 | ₹13.8 | ₹7.3 | ₹13.4 | 1,86,420 | 12,020 |
| 7 Aug 2025 | ₹10.75 | ₹13.6 | ₹4.8 | ₹5.65 | 4,11,680 | 30,960 |
| 8 Aug 2025 | ₹5.65 | ₹8.1 | ₹2.65 | ₹5.1 | 6,24,980 | 64,900 |
| 11 Aug 2025 | ₹3.65 | ₹4.05 | ₹1.95 | ₹2.75 | 11,66,240 | 1,23,480 |
| 12 Aug 2025 | ₹1.3 | ₹2.4 | ₹0.05 | ₹0.05 | 17,59,800 | 1,03,600 |