SENSEX 78,000 CE traded across 8 sessions from 24 Jul 2025 to 12 Aug 2025, with a life-high of ₹6,000 and a low of ₹1,895.2. Final close ₹2,239.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹6,000 | ₹6,000 | ₹4,720 | ₹4,720 | 80 | 0 |
| 4 Aug 2025 | ₹3,171.5 | ₹3,171.5 | ₹3,117.9 | ₹3,170 | 740 | 420 |
| 5 Aug 2025 | ₹2,700 | ₹2,910 | ₹2,689.3 | ₹2,798.25 | 3,980 | 3,880 |
| 6 Aug 2025 | ₹2,800 | ₹2,830 | ₹2,575 | ₹2,730 | 600 | 3,960 |
| 7 Aug 2025 | ₹2,430 | ₹2,835 | ₹1,895.2 | ₹2,830 | 4,720 | 4,500 |
| 8 Aug 2025 | ₹2,380 | ₹2,380 | ₹1,964.45 | ₹1,969.35 | 4,400 | 4,940 |
| 11 Aug 2025 | ₹1,900 | ₹2,602.8 | ₹1,900 | ₹2,520 | 3,060 | 3,860 |
| 12 Aug 2025 | ₹2,872 | ₹2,889.95 | ₹2,195 | ₹2,239.55 | 5,680 | 1,860 |