SENSEX 87,900 CE — 12 Aug 2025 Expiry History
SENSEX 87,900 CE traded across 4 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹1.05 | ₹4 | ₹1.05 | ₹2.65 | 260 | 80 |
| 8 Aug 2025 | ₹2.75 | ₹2.9 | ₹0.9 | ₹1 | 20,320 | 4,780 |
| 11 Aug 2025 | ₹1.05 | ₹1.45 | ₹0.75 | ₹0.75 | 16,480 | 7,060 |
| 12 Aug 2025 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 19,240 | 7,040 |