SENSEX 78,800 CE traded across 7 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,451 and a low of ₹1,145. Final close ₹1,438.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹3,299 | ₹3,451 | ₹3,299 | ₹3,451 | 40 | 0 |
| 29 Jul 2025 | ₹3,349.95 | ₹3,349.95 | ₹2,312 | ₹2,500 | 120 | 0 |
| 30 Jul 2025 | ₹2,900 | ₹2,950 | ₹2,900 | ₹2,950 | 40 | 0 |
| 7 Aug 2025 | ₹1,275 | ₹1,500 | ₹1,275 | ₹1,500 | 120 | 20 |
| 8 Aug 2025 | ₹1,454.45 | ₹1,454.45 | ₹1,159.9 | ₹1,189.65 | 680 | 180 |
| 11 Aug 2025 | ₹1,166.35 | ₹1,809.9 | ₹1,145 | ₹1,727.35 | 3,660 | 360 |
| 12 Aug 2025 | ₹1,715.6 | ₹1,980.45 | ₹1,424.85 | ₹1,438 | 420 | 380 |