SENSEX 85,800 PE — 12 Aug 2025 Expiry History
SENSEX 85,800 PE traded across 5 sessions from 16 Jul 2025 to 29 Jul 2025, with a life-high of ₹6,800 and a low of ₹2,200. Final close ₹4,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹2,999 | ₹3,026 | ₹2,999 | ₹3,026 | 40 | 0 |
| 21 Jul 2025 | ₹4,000 | ₹4,000 | ₹3,450 | ₹3,450 | 60 | 0 |
| 22 Jul 2025 | ₹4,399 | ₹4,399 | ₹2,200 | ₹2,200 | 160 | 0 |
| 23 Jul 2025 | ₹3,200 | ₹3,200 | ₹3,150 | ₹3,150 | 40 | 20 |
| 29 Jul 2025 | ₹6,800 | ₹6,800 | ₹4,200 | ₹4,200 | 40 | 0 |