SENSEX 88,100 CE — 12 Aug 2025 Expiry History
SENSEX 88,100 CE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2025 | ₹2.05 | ₹4.05 | ₹2.05 | ₹2.25 | 10,820 | 400 |
| 6 Aug 2025 | ₹3.25 | ₹3.25 | ₹1.5 | ₹2.1 | 860 | 480 |
| 7 Aug 2025 | ₹2.65 | ₹3.8 | ₹1.2 | ₹1.2 | 1,620 | 360 |
| 8 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 4,660 | 1,560 |
| 11 Aug 2025 | ₹0.95 | ₹1.5 | ₹0.45 | ₹0.45 | 5,080 | 1,100 |
| 12 Aug 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 4,000 | 2,300 |