SENSEX 84,000 CE traded across 15 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹329.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹275.7 | ₹315.25 | ₹275.1 | ₹315.25 | 440 | 360 |
| 24 Jul 2025 | ₹329.9 | ₹329.9 | ₹183.1 | ₹189 | 120 | 500 |
| 25 Jul 2025 | ₹164.9 | ₹164.9 | ₹110 | ₹110 | 120 | 520 |
| 28 Jul 2025 | ₹110 | ₹125 | ₹80 | ₹90 | 820 | 980 |
| 29 Jul 2025 | ₹80.65 | ₹80.65 | ₹58.05 | ₹68.2 | 2,940 | 2,400 |
| 30 Jul 2025 | ₹66 | ₹71.35 | ₹50 | ₹50.9 | 9,860 | 4,940 |
| 31 Jul 2025 | ₹20.85 | ₹75 | ₹20.85 | ₹37.9 | 40,540 | 8,360 |
| 1 Aug 2025 | ₹38.75 | ₹38.75 | ₹17.7 | ₹18.3 | 61,200 | 24,920 |
| 4 Aug 2025 | ₹19.55 | ₹20.65 | ₹9.4 | ₹11.55 | 5,22,580 | 1,84,460 |
| 5 Aug 2025 | ₹11 | ₹11.55 | ₹5.95 | ₹6.25 | 6,88,040 | 2,22,300 |
| 6 Aug 2025 | ₹7.15 | ₹7.5 | ₹4.4 | ₹6 | 25,85,120 | 3,28,820 |
| 7 Aug 2025 | ₹5.2 | ₹6.95 | ₹2.15 | ₹2.9 | 46,76,700 | 7,26,180 |
| 8 Aug 2025 | ₹2.65 | ₹2.95 | ₹1.5 | ₹1.75 | 60,75,880 | 9,28,040 |
| 11 Aug 2025 | ₹1.7 | ₹2.2 | ₹0.95 | ₹1 | 54,50,380 | 6,44,300 |
| 12 Aug 2025 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 1,53,72,680 | 8,96,220 |