SENSEX 80,900 PE traded across 14 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,112.25 and a low of ₹112.05. Final close ₹664.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹699 | ₹699 | ₹364 | ₹364 | 240 | 0 |
| 25 Jul 2025 | ₹410 | ₹410 | ₹410 | ₹410 | 20 | 0 |
| 28 Jul 2025 | ₹463.4 | ₹628.8 | ₹463.4 | ₹577.55 | 2,940 | 560 |
| 29 Jul 2025 | ₹683.35 | ₹728 | ₹385.5 | ₹385.5 | 2,280 | 720 |
| 30 Jul 2025 | ₹416 | ₹416 | ₹302.9 | ₹340 | 2,820 | 700 |
| 31 Jul 2025 | ₹538.95 | ₹627.3 | ₹281.3 | ₹452.35 | 12,160 | 2,300 |
| 1 Aug 2025 | ₹519.25 | ₹771.55 | ₹420 | ₹745.15 | 30,020 | 2,640 |
| 4 Aug 2025 | ₹610.6 | ₹745.05 | ₹408.25 | ₹411.85 | 67,880 | 15,880 |
| 5 Aug 2025 | ₹441 | ₹633 | ₹430.3 | ₹501.65 | 1,83,500 | 23,420 |
| 6 Aug 2025 | ₹534.4 | ₹657.7 | ₹460.15 | ₹608.35 | 22,54,760 | 29,380 |
| 7 Aug 2025 | ₹600 | ₹1,112.25 | ₹357.75 | ₹379.15 | 3,50,700 | 37,700 |
| 8 Aug 2025 | ₹471.05 | ₹1,063.05 | ₹450.7 | ₹1,002.65 | 5,66,440 | 21,200 |
| 11 Aug 2025 | ₹1,048.55 | ₹1,060.5 | ₹385.3 | ₹447 | 7,95,100 | 53,340 |
| 12 Aug 2025 | ₹444.15 | ₹739.75 | ₹112.05 | ₹664.9 | 4,78,63,900 | 2,01,400 |