SENSEX 88,200 CE traded across 11 sessions from 24 Jul 2025 to 12 Aug 2025, with a life-high of ₹34.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹34.35 | ₹34.35 | ₹19 | ₹19 | 140 | 40 |
| 25 Jul 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 60 | 160 |
| 28 Jul 2025 | ₹16 | ₹16 | ₹6 | ₹6 | 80 | 260 |
| 30 Jul 2025 | ₹10 | ₹10 | ₹3.15 | ₹8.55 | 260 | 440 |
| 31 Jul 2025 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 20 | 440 |
| 5 Aug 2025 | ₹1.75 | ₹4 | ₹0.5 | ₹4 | 120 | 500 |
| 6 Aug 2025 | ₹2.65 | ₹3.15 | ₹1.8 | ₹3.15 | 18,040 | 2,160 |
| 7 Aug 2025 | ₹3.15 | ₹3.25 | ₹0.95 | ₹0.95 | 5,340 | 2,680 |
| 8 Aug 2025 | ₹1.1 | ₹1.45 | ₹0.85 | ₹0.85 | 2,220 | 2,400 |
| 11 Aug 2025 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.8 | 1,200 | 2,160 |
| 12 Aug 2025 | ₹1 | ₹1.1 | ₹0.1 | ₹0.1 | 13,980 | 2,420 |