SENSEX 76,600 CE — 12 Aug 2025 Expiry History
SENSEX 76,600 CE traded across 4 sessions from 21 Jul 2025 to 6 Aug 2025, with a life-high of ₹7,500 and a low of ₹4,000. Final close ₹4,227.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2025 | ₹6,800 | ₹6,800 | ₹5,820 | ₹5,820 | 40 | 0 |
| 25 Jul 2025 | ₹7,500 | ₹7,500 | ₹4,000 | ₹4,000 | 40 | 0 |
| 29 Jul 2025 | ₹5,900 | ₹5,900 | ₹4,636 | ₹4,901 | 80 | 20 |
| 6 Aug 2025 | ₹4,059.7 | ₹4,227.45 | ₹4,059.6 | ₹4,227.45 | 80 | 40 |