SENSEX 84,400 PE — 12 Aug 2025 Expiry History
SENSEX 84,400 PE traded across 4 sessions from 18 Jul 2025 to 6 Aug 2025, with a life-high of ₹3,800 and a low of ₹2,179. Final close ₹3,633.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹2,999.9 | ₹3,299 | ₹2,179 | ₹2,179 | 100 | 0 |
| 21 Jul 2025 | ₹3,435 | ₹3,435 | ₹2,201 | ₹2,201 | 60 | 0 |
| 30 Jul 2025 | ₹3,800 | ₹3,800 | ₹2,700 | ₹2,700 | 40 | 0 |
| 6 Aug 2025 | ₹3,562.3 | ₹3,633.8 | ₹3,562.2 | ₹3,633.8 | 80 | 40 |