SENSEX 87,700 CE — 12 Aug 2025 Expiry History
SENSEX 87,700 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹3.75 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹1.05 | ₹3.75 | ₹1.05 | ₹2.65 | 240 | 60 |
| 7 Aug 2025 | ₹1.2 | ₹1.35 | ₹0.6 | ₹1.35 | 4,480 | 2,460 |
| 8 Aug 2025 | ₹1.45 | ₹1.75 | ₹0.7 | ₹0.75 | 11,760 | 2,700 |
| 11 Aug 2025 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.6 | 10,500 | 3,240 |
| 12 Aug 2025 | ₹0.65 | ₹1.15 | ₹0.1 | ₹0.1 | 12,200 | 1,280 |