SENSEX 83,900 CE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹9 | ₹9 | ₹5.2 | ₹7.3 | 920 | 520 |
| 6 Aug 2025 | ₹7.7 | ₹8.05 | ₹4.75 | ₹6.2 | 3,85,860 | 19,600 |
| 7 Aug 2025 | ₹5.6 | ₹7 | ₹2.35 | ₹2.85 | 7,36,400 | 1,64,000 |
| 8 Aug 2025 | ₹3 | ₹3 | ₹1.75 | ₹2.15 | 11,06,820 | 65,460 |
| 11 Aug 2025 | ₹2.1 | ₹2.3 | ₹1.15 | ₹1.15 | 3,55,080 | 37,260 |
| 12 Aug 2025 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 18,03,760 | 72,420 |