SENSEX 80,400 CE traded across 12 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,899 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹2,899 | ₹2,899 | ₹2,009.9 | ₹2,009.9 | 120 | 0 |
| 25 Jul 2025 | ₹2,850 | ₹2,850 | ₹1,650 | ₹1,650 | 60 | 0 |
| 28 Jul 2025 | ₹1,635 | ₹1,980 | ₹1,444 | ₹1,444 | 100 | 20 |
| 31 Jul 2025 | ₹1,014.6 | ₹1,200 | ₹1,000 | ₹1,192.5 | 860 | 480 |
| 1 Aug 2025 | ₹1,045.85 | ₹1,190.25 | ₹737.4 | ₹737.4 | 6,680 | 1,660 |
| 4 Aug 2025 | ₹799.95 | ₹1,062.8 | ₹745.8 | ₹1,015 | 6,140 | 2,680 |
| 5 Aug 2025 | ₹899.95 | ₹945.05 | ₹612 | ₹698.05 | 46,040 | 11,320 |
| 6 Aug 2025 | ₹700 | ₹764.4 | ₹491.7 | ₹540.75 | 17,21,160 | 46,600 |
| 7 Aug 2025 | ₹445.75 | ₹619.65 | ₹163.65 | ₹590.55 | 97,82,960 | 1,39,520 |
| 8 Aug 2025 | ₹484.2 | ₹486.15 | ₹135.6 | ₹138.55 | 2,29,42,400 | 6,75,400 |
| 11 Aug 2025 | ₹161.35 | ₹325 | ₹101 | ₹249.6 | 4,85,69,000 | 3,37,240 |
| 12 Aug 2025 | ₹250.05 | ₹673.8 | ₹0.05 | ₹0.05 | 23,91,86,300 | 21,57,600 |