SENSEX 81,600 PE traded across 13 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,765.25 and a low of ₹471.75. Final close ₹1,360.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹651.25 | ₹651.25 | ₹596.6 | ₹648 | 100 | 40 |
| 28 Jul 2025 | ₹838.5 | ₹838.5 | ₹838.5 | ₹838.5 | 20 | 40 |
| 29 Jul 2025 | ₹752.15 | ₹752.15 | ₹678.5 | ₹682.1 | 200 | 40 |
| 30 Jul 2025 | ₹710.1 | ₹710.5 | ₹531.75 | ₹596.85 | 7,260 | 3,660 |
| 31 Jul 2025 | ₹856.5 | ₹997.1 | ₹471.75 | ₹758.3 | 21,180 | 4,940 |
| 1 Aug 2025 | ₹895.05 | ₹1,196.1 | ₹732.25 | ₹1,196.1 | 7,580 | 4,600 |
| 4 Aug 2025 | ₹1,120.05 | ₹1,190 | ₹769.75 | ₹769.75 | 5,340 | 4,820 |
| 5 Aug 2025 | ₹860.05 | ₹1,100 | ₹799.8 | ₹955.1 | 4,280 | 5,780 |
| 6 Aug 2025 | ₹974.95 | ₹1,169.9 | ₹917.8 | ₹1,125.35 | 15,900 | 5,660 |
| 7 Aug 2025 | ₹1,299 | ₹1,765.25 | ₹836.75 | ₹859.65 | 8,520 | 5,140 |
| 8 Aug 2025 | ₹1,000.05 | ₹1,704.95 | ₹1,000 | ₹1,669 | 6,680 | 5,320 |
| 11 Aug 2025 | ₹1,600 | ₹1,705.65 | ₹1,000 | ₹1,100 | 3,340 | 4,960 |
| 12 Aug 2025 | ₹1,118.35 | ₹1,419.45 | ₹587 | ₹1,360.4 | 1,67,960 | 6,880 |