SENSEX 74,800 PE — 12 Aug 2025 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹1.1 | ₹4.45 | ₹1.1 | ₹4.45 | 800 | 160 |
| 7 Aug 2025 | ₹4.65 | ₹5.8 | ₹2.15 | ₹3.4 | 21,760 | 1,280 |
| 8 Aug 2025 | ₹2.95 | ₹3.3 | ₹1.75 | ₹2.05 | 26,120 | 2,420 |
| 11 Aug 2025 | ₹1 | ₹1.95 | ₹1 | ₹1.75 | 38,540 | 3,340 |
| 12 Aug 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 40,720 | 4,600 |