SENSEX 78,900 PE traded across 8 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹128.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹100.1 | ₹105.1 | ₹88 | ₹88 | 80 | 40 |
| 4 Aug 2025 | ₹100 | ₹128.2 | ₹53.7 | ₹54.55 | 3,040 | 1,600 |
| 5 Aug 2025 | ₹59.15 | ₹77.15 | ₹45.05 | ₹48.65 | 54,420 | 13,920 |
| 6 Aug 2025 | ₹49.4 | ₹62.9 | ₹35.55 | ₹61.45 | 13,65,400 | 52,520 |
| 7 Aug 2025 | ₹65.7 | ₹104.65 | ₹22.1 | ₹22.55 | 24,83,440 | 1,23,960 |
| 8 Aug 2025 | ₹23.95 | ₹63.45 | ₹18.3 | ₹45.2 | 96,12,280 | 2,22,240 |
| 11 Aug 2025 | ₹46.95 | ₹46.95 | ₹5.55 | ₹6.05 | 1,35,17,460 | 3,40,860 |
| 12 Aug 2025 | ₹3.05 | ₹4.5 | ₹0.05 | ₹0.05 | 1,85,82,240 | 4,53,680 |