SENSEX 80,600 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹862.15 and a low of ₹44.15. Final close ₹363.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹595 | ₹595 | ₹312 | ₹312 | 240 | 80 |
| 28 Jul 2025 | ₹347.05 | ₹509.6 | ₹346.6 | ₹469.05 | 2,260 | 960 |
| 29 Jul 2025 | ₹471.55 | ₹510 | ₹311.65 | ₹315.35 | 1,760 | 620 |
| 30 Jul 2025 | ₹319.25 | ₹323 | ₹239.85 | ₹256 | 2,520 | 1,160 |
| 31 Jul 2025 | ₹409.6 | ₹490.15 | ₹217.45 | ₹349.45 | 8,040 | 1,520 |
| 1 Aug 2025 | ₹409.95 | ₹631.35 | ₹324.1 | ₹602.6 | 28,620 | 3,360 |
| 4 Aug 2025 | ₹570 | ₹594.45 | ₹307.25 | ₹323.8 | 36,580 | 10,300 |
| 5 Aug 2025 | ₹365.95 | ₹481.15 | ₹325 | ₹364.7 | 4,75,260 | 59,240 |
| 6 Aug 2025 | ₹400.05 | ₹487 | ₹325.25 | ₹442.7 | 1,23,96,400 | 1,88,620 |
| 7 Aug 2025 | ₹524.45 | ₹862.15 | ₹227.1 | ₹240.3 | 30,60,160 | 1,87,680 |
| 8 Aug 2025 | ₹296.95 | ₹804.7 | ₹285.75 | ₹743.95 | 62,91,900 | 78,560 |
| 11 Aug 2025 | ₹680 | ₹801.65 | ₹196 | ₹233 | 1,07,49,040 | 4,04,020 |
| 12 Aug 2025 | ₹224.55 | ₹440 | ₹44.15 | ₹363.25 | 25,25,58,900 | 5,37,600 |