SENSEX 84,100 PE traded across 10 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,800 and a low of ₹1,450. Final close ₹3,506.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹1,979 | ₹1,979 | ₹1,578 | ₹1,578 | 60 | 0 |
| 17 Jul 2025 | ₹1,900 | ₹1,900 | ₹1,450 | ₹1,450 | 40 | 0 |
| 18 Jul 2025 | ₹2,880 | ₹2,880 | ₹1,949 | ₹1,949 | 120 | 0 |
| 23 Jul 2025 | ₹2,700 | ₹2,700 | ₹1,700 | ₹1,700 | 40 | 0 |
| 24 Jul 2025 | ₹1,600 | ₹1,600 | ₹1,550 | ₹1,550 | 40 | 0 |
| 25 Jul 2025 | ₹2,350 | ₹2,350 | ₹1,770 | ₹1,770 | 40 | 0 |
| 29 Jul 2025 | ₹3,100 | ₹3,231.95 | ₹2,424 | ₹2,630 | 120 | 0 |
| 1 Aug 2025 | ₹3,800 | ₹3,800 | ₹1,600 | ₹1,600 | 40 | 0 |
| 6 Aug 2025 | ₹3,295.95 | ₹3,397.5 | ₹3,295.95 | ₹3,397.5 | 40 | 20 |
| 12 Aug 2025 | ₹3,659.8 | ₹3,659.8 | ₹3,506.2 | ₹3,506.2 | 40 | 20 |