SENSEX 79,200 PE traded across 8 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹163.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹110.55 | ₹110.55 | ₹110.55 | ₹110.55 | 80 | 0 |
| 4 Aug 2025 | ₹137.35 | ₹163.25 | ₹73.05 | ₹73.15 | 6,320 | 4,360 |
| 5 Aug 2025 | ₹73.45 | ₹109.8 | ₹62.8 | ₹62.8 | 61,380 | 21,540 |
| 6 Aug 2025 | ₹72.95 | ₹87.45 | ₹51.45 | ₹86.05 | 17,72,260 | 64,000 |
| 7 Aug 2025 | ₹98.3 | ₹155.1 | ₹29.8 | ₹30.7 | 40,10,560 | 1,50,180 |
| 8 Aug 2025 | ₹41.85 | ₹105 | ₹25 | ₹80 | 1,62,33,180 | 2,29,660 |
| 11 Aug 2025 | ₹79.9 | ₹79.9 | ₹8 | ₹8 | 2,23,08,660 | 5,52,700 |
| 12 Aug 2025 | ₹7.25 | ₹7.4 | ₹0.05 | ₹0.1 | 2,93,41,240 | 5,68,620 |