SENSEX 83,800 PE — 12 Aug 2025 Expiry History
SENSEX 83,800 PE traded across 4 sessions from 21 Jul 2025 to 6 Aug 2025, with a life-high of ₹3,278.65 and a low of ₹1,550. Final close ₹3,278.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2025 | ₹2,150 | ₹2,150 | ₹1,650 | ₹1,650 | 40 | 0 |
| 24 Jul 2025 | ₹1,550 | ₹1,650 | ₹1,550 | ₹1,650 | 40 | 0 |
| 30 Jul 2025 | ₹2,250 | ₹2,250 | ₹1,550 | ₹1,550 | 40 | 0 |
| 6 Aug 2025 | ₹2,982.2 | ₹3,278.65 | ₹2,982.2 | ₹3,278.65 | 40 | 20 |