SENSEX 76,600 PE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 20 | 0 |
| 6 Aug 2025 | ₹12.85 | ₹12.85 | ₹6.25 | ₹11.1 | 1,73,280 | 13,000 |
| 7 Aug 2025 | ₹11.15 | ₹11.35 | ₹4.25 | ₹4.85 | 5,83,140 | 1,00,840 |
| 8 Aug 2025 | ₹3.75 | ₹6.95 | ₹2.85 | ₹4.3 | 7,23,500 | 1,06,460 |
| 11 Aug 2025 | ₹2.9 | ₹3.4 | ₹1.8 | ₹2.6 | 9,05,820 | 30,500 |
| 12 Aug 2025 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.1 | 57,82,160 | 3,74,600 |