SENSEX 83,700 PE traded across 7 sessions from 16 Jul 2025 to 6 Aug 2025, with a life-high of ₹3,300 and a low of ₹700. Final close ₹3,174.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹2,155 | ₹2,155 | ₹1,201.05 | ₹1,386 | 80 | 20 |
| 21 Jul 2025 | ₹2,300 | ₹2,300 | ₹1,620 | ₹1,620 | 60 | 0 |
| 22 Jul 2025 | ₹2,390 | ₹2,390 | ₹1,469 | ₹1,469 | 60 | 20 |
| 24 Jul 2025 | ₹1,646 | ₹1,646 | ₹700 | ₹1,266 | 80 | 0 |
| 29 Jul 2025 | ₹3,300 | ₹3,300 | ₹2,050 | ₹2,050 | 40 | 0 |
| 30 Jul 2025 | ₹2,350 | ₹2,350 | ₹1,600 | ₹2,050 | 80 | 0 |
| 6 Aug 2025 | ₹2,902 | ₹3,174.75 | ₹2,902 | ₹3,174.75 | 40 | 20 |