SENSEX 77,100 CE — 12 Aug 2025 Expiry History

Name: SENSEX 77,100 CE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 77,100 CE traded across 2 sessions from 29 Jul 2025 to 6 Aug 2025, with a life-high of ₹6,800 and a low of ₹3,670.5. Final close ₹3,670.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2025	₹6,800	₹6,800	₹4,329	₹4,329	60	20
6 Aug 2025	₹3,739.2	₹3,739.3	₹3,670.5	₹3,670.5	80	40