SENSEX 84,600 PE — 12 Aug 2025 Expiry History

Name: SENSEX 84,600 PE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 84,600 PE traded across 4 sessions from 17 Jul 2025 to 6 Aug 2025, with a life-high of ₹3,941.95 and a low of ₹1,670. Final close ₹3,941.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2025	₹3,100	₹3,100	₹2,000	₹2,000	80	0
18 Jul 2025	₹3,300	₹3,300	₹2,319	₹2,319	120	20
22 Jul 2025	₹3,500	₹3,500	₹1,670	₹1,670	160	20
6 Aug 2025	₹3,793.1	₹3,941.95	₹3,793	₹3,941.95	80	60