SENSEX 79,700 CE traded across 7 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,500 and a low of ₹372.25. Final close ₹534.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,500 | ₹2,500 | ₹1,000 | ₹1,700 | 120 | 20 |
| 5 Aug 2025 | ₹1,188.95 | ₹1,188.95 | ₹1,103.2 | ₹1,160 | 1,540 | 1,180 |
| 6 Aug 2025 | ₹1,191.5 | ₹1,245.05 | ₹976.65 | ₹1,044.05 | 7,880 | 2,100 |
| 7 Aug 2025 | ₹874.05 | ₹1,209.3 | ₹454.05 | ₹1,172.2 | 4,95,420 | 10,300 |
| 8 Aug 2025 | ₹1,002 | ₹1,009.95 | ₹430.3 | ₹451 | 8,04,040 | 42,800 |
| 11 Aug 2025 | ₹471 | ₹930.75 | ₹372.25 | ₹832.85 | 35,00,420 | 44,760 |
| 12 Aug 2025 | ₹883.95 | ₹1,342.65 | ₹465 | ₹534.3 | 5,04,140 | 30,760 |