SENSEX 77,000 PE traded across 8 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹21 | ₹31.25 | ₹18.7 | ₹31.25 | 19,320 | 6,760 |
| 4 Aug 2025 | ₹25.9 | ₹35.9 | ₹13.1 | ₹14.2 | 1,68,440 | 51,000 |
| 5 Aug 2025 | ₹15.15 | ₹17 | ₹10.35 | ₹11.7 | 4,66,100 | 98,460 |
| 6 Aug 2025 | ₹9.2 | ₹14.7 | ₹7.7 | ₹14.5 | 30,31,760 | 2,76,600 |
| 7 Aug 2025 | ₹14.55 | ₹15.45 | ₹5.4 | ₹5.75 | 58,09,760 | 7,86,760 |
| 8 Aug 2025 | ₹6.05 | ₹8.65 | ₹3.45 | ₹5.9 | 94,03,460 | 10,69,520 |
| 11 Aug 2025 | ₹3.7 | ₹3.7 | ₹2.2 | ₹2.95 | 92,40,100 | 11,92,740 |
| 12 Aug 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 1,30,05,200 | 10,62,480 |