SENSEX 73,100 PE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹6 | ₹6 | ₹0.6 | ₹4.2 | 14,700 | 5,160 |
| 6 Aug 2025 | ₹4.05 | ₹5.5 | ₹2.15 | ₹4.75 | 4,32,800 | 82,980 |
| 7 Aug 2025 | ₹4.05 | ₹5.05 | ₹1.75 | ₹2.15 | 10,81,360 | 3,36,860 |
| 8 Aug 2025 | ₹2.1 | ₹2.4 | ₹1.45 | ₹2.15 | 6,39,120 | 2,85,580 |
| 11 Aug 2025 | ₹1.25 | ₹1.7 | ₹0.95 | ₹1.6 | 5,82,340 | 2,57,840 |
| 12 Aug 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 10,70,080 | 1,24,160 |