SENSEX 75,500 PE — 12 Aug 2025 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹2.6 | ₹7.95 | ₹2.6 | ₹7.3 | 5,25,160 | 28,920 |
| 7 Aug 2025 | ₹7 | ₹7 | ₹2.95 | ₹3.75 | 11,27,840 | 1,56,380 |
| 8 Aug 2025 | ₹2.8 | ₹3.8 | ₹2 | ₹2.4 | 21,72,080 | 2,28,020 |
| 11 Aug 2025 | ₹1.85 | ₹2.05 | ₹1.25 | ₹1.8 | 25,42,440 | 2,13,540 |
| 12 Aug 2025 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 23,71,900 | 1,79,820 |