SENSEX 82,600 CE traded across 11 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹332.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹258.75 | ₹264.5 | ₹258.75 | ₹264.5 | 140 | 0 |
| 30 Jul 2025 | ₹234.3 | ₹291.95 | ₹214.5 | ₹246.85 | 3,960 | 860 |
| 31 Jul 2025 | ₹118.2 | ₹332.55 | ₹117.65 | ₹174.4 | 9,360 | 3,200 |
| 1 Aug 2025 | ₹137 | ₹182 | ₹80.4 | ₹85.9 | 13,980 | 3,520 |
| 4 Aug 2025 | ₹89.15 | ₹104.95 | ₹75.65 | ₹82.85 | 41,240 | 10,140 |
| 5 Aug 2025 | ₹80 | ₹80.6 | ₹28.85 | ₹33 | 1,08,100 | 17,100 |
| 6 Aug 2025 | ₹31 | ₹41.35 | ₹16.95 | ₹21.4 | 14,38,500 | 71,360 |
| 7 Aug 2025 | ₹18.8 | ₹18.8 | ₹6.9 | ₹11.95 | 13,60,520 | 1,11,620 |
| 8 Aug 2025 | ₹11 | ₹11 | ₹4.5 | ₹4.55 | 20,17,640 | 2,05,140 |
| 11 Aug 2025 | ₹4.9 | ₹4.9 | ₹1.5 | ₹1.55 | 25,10,960 | 2,86,620 |
| 12 Aug 2025 | ₹1.3 | ₹2.9 | ₹0.05 | ₹0.05 | 1,37,11,360 | 4,72,240 |