SENSEX 80,500 CE traded across 15 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹2,500 | ₹2,500 | ₹2,100 | ₹2,100 | 40 | 0 |
| 23 Jul 2025 | ₹2,318 | ₹2,351 | ₹2,318 | ₹2,351 | 80 | 40 |
| 25 Jul 2025 | ₹2,108 | ₹2,108 | ₹1,535 | ₹1,535 | 140 | 80 |
| 28 Jul 2025 | ₹1,500 | ₹1,672.7 | ₹1,101.7 | ₹1,134.85 | 2,420 | 1,700 |
| 29 Jul 2025 | ₹1,105 | ₹1,370 | ₹987 | ₹1,370 | 1,140 | 1,720 |
| 30 Jul 2025 | ₹1,340 | ₹1,500 | ₹1,300 | ₹1,447.75 | 920 | 1,500 |
| 31 Jul 2025 | ₹1,000 | ₹1,667.05 | ₹890.25 | ₹1,143 | 21,000 | 4,800 |
| 1 Aug 2025 | ₹1,276.3 | ₹1,276.3 | ₹689.85 | ₹720.5 | 23,500 | 9,880 |
| 4 Aug 2025 | ₹739.95 | ₹996.6 | ₹689.1 | ₹935.4 | 80,160 | 36,080 |
| 5 Aug 2025 | ₹842.15 | ₹877.65 | ₹549 | ₹630.4 | 8,00,500 | 1,67,880 |
| 6 Aug 2025 | ₹588.4 | ₹690.55 | ₹436 | ₹479 | 77,98,320 | 3,98,160 |
| 7 Aug 2025 | ₹450 | ₹545 | ₹140.6 | ₹520 | 1,60,28,220 | 4,94,280 |
| 8 Aug 2025 | ₹370 | ₹425 | ₹113.5 | ₹115.8 | 4,36,74,420 | 14,54,220 |
| 11 Aug 2025 | ₹115.75 | ₹260 | ₹82.15 | ₹193.7 | 9,17,27,180 | 12,36,580 |
| 12 Aug 2025 | ₹173.9 | ₹581.6 | ₹0.05 | ₹0.05 | 34,84,85,000 | 28,60,420 |