SENSEX 80,900 CE traded across 14 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹1,900 | ₹1,900 | ₹1,430 | ₹1,430 | 40 | 0 |
| 22 Jul 2025 | ₹2,800 | ₹2,800 | ₹1,939 | ₹1,939 | 120 | 0 |
| 25 Jul 2025 | ₹1,539 | ₹1,539 | ₹1,339.35 | ₹1,339.35 | 60 | 0 |
| 29 Jul 2025 | ₹845.25 | ₹1,058.9 | ₹787.65 | ₹985 | 1,140 | 60 |
| 30 Jul 2025 | ₹1,023.6 | ₹1,125.6 | ₹973.2 | ₹1,095.25 | 460 | 420 |
| 31 Jul 2025 | ₹740.4 | ₹1,270.4 | ₹677.25 | ₹844.35 | 11,880 | 820 |
| 1 Aug 2025 | ₹730.2 | ₹900 | ₹482.7 | ₹482.7 | 21,460 | 3,420 |
| 4 Aug 2025 | ₹525.05 | ₹729.3 | ₹492.15 | ₹665.05 | 71,360 | 6,600 |
| 5 Aug 2025 | ₹604 | ₹624.4 | ₹353 | ₹410.05 | 2,45,780 | 34,760 |
| 6 Aug 2025 | ₹390.1 | ₹457.85 | ₹258.85 | ₹293.35 | 49,41,760 | 1,43,760 |
| 7 Aug 2025 | ₹200 | ₹311.2 | ₹76.5 | ₹294.15 | 43,70,120 | 1,94,660 |
| 8 Aug 2025 | ₹248.4 | ₹250.85 | ₹53.85 | ₹55.4 | 1,45,78,180 | 4,19,260 |
| 11 Aug 2025 | ₹54.7 | ₹98.3 | ₹33.15 | ₹59.4 | 3,81,79,380 | 7,03,800 |
| 12 Aug 2025 | ₹82.2 | ₹263.9 | ₹0.05 | ₹0.05 | 28,53,70,540 | 11,26,740 |