SENSEX 86,600 PE — 12 Aug 2025 Expiry History
SENSEX 86,600 PE traded across 5 sessions from 17 Jul 2025 to 8 Aug 2025, with a life-high of ₹5,908.55 and a low of ₹3,210. Final close ₹5,908.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹4,450 | ₹4,450 | ₹3,750 | ₹3,750 | 40 | 0 |
| 18 Jul 2025 | ₹4,400 | ₹4,550 | ₹4,400 | ₹4,550 | 40 | 0 |
| 22 Jul 2025 | ₹4,600 | ₹4,600 | ₹4,200 | ₹4,200 | 40 | 0 |
| 24 Jul 2025 | ₹5,500 | ₹5,500 | ₹3,210 | ₹4,182 | 80 | 40 |
| 8 Aug 2025 | ₹5,908.55 | ₹5,908.55 | ₹5,908.55 | ₹5,908.55 | 20 | 20 |