SENSEX 80,200 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹568.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹346.95 | ₹347 | ₹199.9 | ₹199.9 | 280 | 0 |
| 28 Jul 2025 | ₹232.1 | ₹365.8 | ₹232.1 | ₹350.25 | 1,740 | 920 |
| 29 Jul 2025 | ₹373.8 | ₹373.8 | ₹252.05 | ₹252.05 | 960 | 200 |
| 30 Jul 2025 | ₹227.7 | ₹230.2 | ₹162.05 | ₹187.95 | 2,420 | 1,240 |
| 31 Jul 2025 | ₹307.6 | ₹356.55 | ₹160 | ₹252.45 | 2,920 | 1,200 |
| 1 Aug 2025 | ₹299.8 | ₹464.3 | ₹231 | ₹440.15 | 14,540 | 2,560 |
| 4 Aug 2025 | ₹394.8 | ₹427.5 | ₹209.05 | ₹209.05 | 51,120 | 19,500 |
| 5 Aug 2025 | ₹241.95 | ₹320.25 | ₹215.05 | ₹228.15 | 1,28,620 | 36,760 |
| 6 Aug 2025 | ₹216.7 | ₹309.95 | ₹197.55 | ₹277.95 | 39,44,840 | 96,260 |
| 7 Aug 2025 | ₹338 | ₹568.65 | ₹122.9 | ₹127.25 | 1,20,12,080 | 2,72,400 |
| 8 Aug 2025 | ₹167 | ₹503.3 | ₹146 | ₹448.45 | 3,74,26,120 | 2,81,780 |
| 11 Aug 2025 | ₹460 | ₹487.35 | ₹68 | ₹78.2 | 4,91,71,720 | 9,75,560 |
| 12 Aug 2025 | ₹83.95 | ₹84.75 | ₹0.05 | ₹0.05 | 62,34,21,460 | 54,03,700 |