SENSEX 87,000 CE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹3.5 | ₹6 | ₹3.5 | ₹3.6 | 6,200 | 3,700 |
| 5 Aug 2025 | ₹3.2 | ₹3.75 | ₹2.6 | ₹2.7 | 5,160 | 3,560 |
| 6 Aug 2025 | ₹2.75 | ₹4.45 | ₹2.55 | ₹3.15 | 4,34,360 | 78,040 |
| 7 Aug 2025 | ₹2.6 | ₹4.35 | ₹1.05 | ₹1.1 | 3,94,580 | 87,300 |
| 8 Aug 2025 | ₹1.15 | ₹1.7 | ₹1 | ₹1 | 5,82,740 | 1,17,380 |
| 11 Aug 2025 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.65 | 8,17,820 | 94,320 |
| 12 Aug 2025 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.05 | 14,67,960 | 62,520 |