SENSEX 76,100 PE — 12 Aug 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹7 | ₹9.65 | ₹4.25 | ₹9.15 | 65,940 | 5,440 |
| 7 Aug 2025 | ₹6.8 | ₹9.3 | ₹3.5 | ₹4.5 | 3,82,180 | 10,200 |
| 8 Aug 2025 | ₹3.4 | ₹6 | ₹2.45 | ₹3.35 | 2,64,620 | 21,340 |
| 11 Aug 2025 | ₹2.9 | ₹3.1 | ₹1.35 | ₹2.45 | 3,83,400 | 23,120 |
| 12 Aug 2025 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 2,42,740 | 24,680 |