SENSEX 79,100 PE traded across 8 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹173.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹110.3 | ₹173.5 | ₹110.3 | ₹169.25 | 1,400 | 1,040 |
| 4 Aug 2025 | ₹118.8 | ₹147.85 | ₹62.65 | ₹67.9 | 7,900 | 1,700 |
| 5 Aug 2025 | ₹71.85 | ₹97.25 | ₹57.15 | ₹58.5 | 65,560 | 11,280 |
| 6 Aug 2025 | ₹61.15 | ₹77.55 | ₹45.5 | ₹76.7 | 15,13,920 | 45,620 |
| 7 Aug 2025 | ₹90.15 | ₹136.3 | ₹27.25 | ₹27.55 | 31,44,140 | 85,780 |
| 8 Aug 2025 | ₹20.35 | ₹88.6 | ₹20.35 | ₹67.2 | 1,20,87,300 | 1,67,660 |
| 11 Aug 2025 | ₹63.8 | ₹64.15 | ₹7.15 | ₹7.35 | 1,85,21,620 | 3,61,500 |
| 12 Aug 2025 | ₹4.3 | ₹5.95 | ₹0.05 | ₹0.05 | 2,40,08,760 | 4,43,500 |