SENSEX 77,900 PE — 12 Aug 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹17.7 | ₹26.15 | ₹13.8 | ₹25.2 | 4,46,080 | 25,220 |
| 7 Aug 2025 | ₹22.85 | ₹31.15 | ₹9.75 | ₹9.75 | 13,25,700 | 80,180 |
| 8 Aug 2025 | ₹9.8 | ₹18 | ₹6.8 | ₹11.9 | 28,95,060 | 1,38,140 |
| 11 Aug 2025 | ₹10.05 | ₹10.05 | ₹2.55 | ₹3.4 | 32,85,620 | 3,51,220 |
| 12 Aug 2025 | ₹2.25 | ₹3 | ₹0.05 | ₹0.05 | 74,99,660 | 3,31,980 |