SENSEX 75,200 PE — 12 Aug 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹10.9 | ₹10.9 | ₹3.6 | ₹7.35 | 2,200 | 360 |
| 7 Aug 2025 | ₹5.55 | ₹7.75 | ₹2.65 | ₹3.65 | 63,740 | 4,300 |
| 8 Aug 2025 | ₹1.85 | ₹3.45 | ₹1.85 | ₹2.3 | 44,620 | 3,760 |
| 11 Aug 2025 | ₹1.25 | ₹2.15 | ₹1.2 | ₹2.05 | 19,000 | 4,560 |
| 12 Aug 2025 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 99,900 | 8,640 |