SENSEX 83,300 CE traded across 10 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹800 | ₹800 | ₹730 | ₹730 | 40 | 0 |
| 31 Jul 2025 | ₹132.25 | ₹150 | ₹86.8 | ₹86.8 | 480 | 220 |
| 1 Aug 2025 | ₹60 | ₹85.6 | ₹40 | ₹40 | 60 | 260 |
| 4 Aug 2025 | ₹41 | ₹47.15 | ₹25.7 | ₹34.8 | 960 | 760 |
| 5 Aug 2025 | ₹33 | ₹33 | ₹11.35 | ₹12.45 | 75,720 | 26,100 |
| 6 Aug 2025 | ₹12.55 | ₹15.1 | ₹7.1 | ₹8.85 | 7,29,440 | 53,980 |
| 7 Aug 2025 | ₹4.85 | ₹9 | ₹4 | ₹4.9 | 7,42,120 | 56,720 |
| 8 Aug 2025 | ₹4.75 | ₹4.75 | ₹2.65 | ₹2.75 | 11,21,280 | 1,18,980 |
| 11 Aug 2025 | ₹2.65 | ₹2.8 | ₹1.2 | ₹1.3 | 11,49,680 | 1,73,520 |
| 12 Aug 2025 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 45,75,520 | 2,13,220 |