SENSEX 82,100 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,182.55 and a low of ₹534.4. Final close ₹1,858.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹599 | ₹631 | ₹599 | ₹631 | 40 | 0 |
| 21 Jul 2025 | ₹1,150 | ₹1,150 | ₹700 | ₹700 | 60 | 0 |
| 24 Jul 2025 | ₹547.85 | ₹557.75 | ₹534.4 | ₹539.8 | 220 | 80 |
| 30 Jul 2025 | ₹970 | ₹971.75 | ₹923.2 | ₹971.75 | 120 | 100 |
| 31 Jul 2025 | ₹1,279 | ₹1,290 | ₹691.4 | ₹1,100.65 | 1,420 | 500 |
| 1 Aug 2025 | ₹1,180 | ₹1,382.75 | ₹1,055.4 | ₹1,300 | 620 | 400 |
| 4 Aug 2025 | ₹1,353.15 | ₹1,395.4 | ₹1,115.9 | ₹1,115.9 | 640 | 860 |
| 5 Aug 2025 | ₹1,160.05 | ₹1,419.65 | ₹1,160.05 | ₹1,354.65 | 720 | 1,140 |
| 6 Aug 2025 | ₹1,406.45 | ₹1,598.5 | ₹1,345.85 | ₹1,533.4 | 2,740 | 1,100 |
| 7 Aug 2025 | ₹1,723.55 | ₹2,182.55 | ₹1,312.35 | ₹1,312.35 | 500 | 960 |
| 8 Aug 2025 | ₹1,514 | ₹2,162.1 | ₹1,514 | ₹2,150.15 | 320 | 1,040 |
| 11 Aug 2025 | ₹1,901 | ₹1,954.1 | ₹1,683.3 | ₹1,683.3 | 160 | 1,100 |
| 12 Aug 2025 | ₹1,423.8 | ₹1,858.95 | ₹1,102.25 | ₹1,858.95 | 2,820 | 1,280 |