SENSEX 78,800 PE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹101.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹96.1 | ₹101.95 | ₹82.5 | ₹91 | 680 | 540 |
| 5 Aug 2025 | ₹90 | ₹90 | ₹40.45 | ₹43.95 | 1,18,840 | 56,400 |
| 6 Aug 2025 | ₹39.95 | ₹56.4 | ₹31.5 | ₹54.95 | 11,06,440 | 73,080 |
| 7 Aug 2025 | ₹62.25 | ₹91.85 | ₹20 | ₹20.3 | 26,94,960 | 2,13,760 |
| 8 Aug 2025 | ₹25.9 | ₹53.25 | ₹15 | ₹38 | 98,16,220 | 2,65,320 |
| 11 Aug 2025 | ₹43 | ₹43 | ₹5.05 | ₹5.2 | 1,29,53,340 | 4,19,820 |
| 12 Aug 2025 | ₹2.55 | ₹4.3 | ₹0.05 | ₹0.05 | 1,85,68,840 | 5,56,500 |