SENSEX 78,300 CE traded across 6 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹5,049 and a low of ₹1,670. Final close ₹2,416.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹5,048.95 | ₹5,049 | ₹3,901 | ₹3,901 | 100 | 40 |
| 23 Jul 2025 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 60 | 20 |
| 25 Jul 2025 | ₹4,899.9 | ₹4,899.9 | ₹3,600 | ₹3,600 | 40 | 0 |
| 6 Aug 2025 | ₹2,441 | ₹2,522.6 | ₹2,441 | ₹2,522.6 | 40 | 20 |
| 7 Aug 2025 | ₹1,670 | ₹1,942.75 | ₹1,670 | ₹1,942.75 | 80 | 60 |
| 12 Aug 2025 | ₹2,470 | ₹2,470 | ₹2,416.15 | ₹2,416.15 | 40 | 60 |