SENSEX 76,200 PE — 12 Aug 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹18.1 | ₹18.1 | ₹4.45 | ₹9.9 | 1,12,160 | 23,440 |
| 7 Aug 2025 | ₹7.3 | ₹9.4 | ₹3.5 | ₹4.65 | 2,75,780 | 10,760 |
| 8 Aug 2025 | ₹4.85 | ₹6.4 | ₹1.8 | ₹3.6 | 3,41,860 | 34,740 |
| 11 Aug 2025 | ₹2 | ₹2.6 | ₹1.55 | ₹2.2 | 3,35,540 | 18,040 |
| 12 Aug 2025 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.1 | 3,91,400 | 55,900 |